메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Dec. 30, 2025

Stocks Information

효성ITX 094280
  • Current price ▼ 12,800
  • compared to previous day ▼ 50
  • exchange volume 5,924
  • trade cost 75,977,510

(Unit : KRW)

Stocks Information
Market price 12,860
High price 12,900
Low price 12,790
PER (Price-Earnings Ratio) 12.94
No. of listed shares 11,558,200
Stocks Information
Upper limit price 16,700
Lower limit price 9,000
Face value 500
Highest for 52 weeks (Closings) 16,500
Lowest for 52 weeks (Closings) 11,470
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
510 12,870
416 12,850
3 12,840
54 12,820
12 12,810
12,800 224
12,790 181
12,780 99
12,770 58
12,760 91

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,800 ▼50 12,810 12,800 131
15:19:30 12,800 ▼50 12,810 12,800 12
15:17:20 12,810 ▼40 12,820 12,800 1
15:17:00 12,820 ▼30 12,830 12,810 19
15:16:50 12,820 ▼30 12,830 12,820 62
15:02:00 12,800 ▼50 12,830 12,820 9
14:58:20 12,800 ▼50 12,830 12,800 10
14:57:30 12,810 ▼40 12,830 12,800 3
14:57:10 12,810 ▼40 12,830 12,810 8
14:56:10 12,800 ▼50 12,830 12,810 133

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 1,506
Kiwoom.comSecurities 1,143
Korea Investment & Securities 919
Morgan Stanley & Co., 743
Goldman Sachs 314
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
NH INVESTMENT&SECURITIES CO., 1,366
Yuanta Securities Korea Co., L 1,097
Kiwoom.comSecurities 765
Samsung Securities Co., Ltd. 644
Korea Investment & Securities 491

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
25/12/30 12,800 ▼50 12,860 12,900 12,790 5,924 75,977,510
25/12/29 12,850 ▼250 13,010 13,010 12,820 14,074 181,323,845
25/12/26 13,100 0 13,160 13,160 13,080 10,681 139,930,180
25/12/24 13,100 ▲50 13,050 13,150 13,000 7,201 94,322,935
25/12/23 13,050 0 13,000 13,090 12,980 7,560 98,446,630
25/12/22 13,050 ▲60 13,000 13,160 12,970 10,480 136,548,670
25/12/19 12,990 ▲10 12,990 13,000 12,930 7,522 97,482,420
25/12/18 12,980 ▼30 13,000 13,020 12,900 5,223 67,560,260
25/12/17 13,010 ▲90 12,920 13,100 12,850 9,622 124,535,040
25/12/16 12,920 ▼80 13,000 13,000 12,890 8,006 103,575,110