메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Sep. 12, 2024

Stocks Information

효성ITX 094280
  • Current price ▲ 12,930
  • compared to previous day ▲ 50
  • exchange volume 7,636
  • trade cost 98,847,130

(Unit : KRW)

Stocks Information
Market price 12,860
High price 13,000
Low price 12,860
PER (Price-Earnings Ratio) 10.55
No. of listed shares 11,558,200
Stocks Information
Upper limit price 16,740
Lower limit price 9,020
Face value 500
Highest for 52 weeks (Closings) 17,000
Lowest for 52 weeks (Closings) 11,900
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
60 12,970
20 12,960
65 12,950
457 12,940
112 12,930
12,890 12
12,880 146
12,870 346
12,860 164
12,850 56

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,930 ▲50 12,930 12,890 313
15:19:30 12,880 0 12,930 12,890 12
15:19:10 12,880 0 12,920 12,880 15
15:18:40 12,890 ▲10 12,930 12,880 100
15:17:20 12,890 ▲10 12,930 12,890 7
15:17:10 12,920 ▲40 12,920 12,900 1
15:15:40 12,890 ▲10 12,920 12,890 15
15:14:50 12,900 ▲20 12,930 12,910 3
15:12:40 12,900 ▲20 12,930 12,900 1
15:12:10 12,890 ▲10 12,900 12,890 3

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Kiwoom.com Securitie 2,478
NHIS 1,316
Morgan Stanley & Co. 917
Samsung Securities C 777
Shinhan Investment C 426
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Shinhan Investment C 4,710
Kiwoom.com Securitie 636
SK Securities Co., L 599
Korea Investment & S 369
NHIS 317

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
24/09/12 12,930 ▲50 12,860 13,000 12,860 7,636 98,847,130
24/09/11 12,880 ▼40 12,960 13,030 12,830 6,200 80,075,370
24/09/10 12,920 ▲50 12,830 12,980 12,830 5,908 76,312,690
24/09/09 12,870 0 12,870 12,910 12,780 3,506 44,960,450
24/09/06 12,870 ▼110 13,000 13,000 12,850 8,237 106,169,090
24/09/05 12,980 ▼60 12,960 13,060 12,960 8,050 104,676,060
24/09/04 13,040 ▼300 13,020 13,280 12,860 25,519 332,832,530
24/09/03 13,340 ▲540 12,810 13,340 12,700 7,259 95,191,810
24/09/02 12,800 ▼10 12,710 12,840 12,710 5,311 67,732,970
24/08/30 12,810 ▲30 12,710 12,830 12,650 4,527 57,769,120