메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Apr. 23, 2024

Stocks Information

효성ITX 094280
  • Current price ▲ 12,540
  • compared to previous day ▲ 40
  • exchange volume 5,948
  • trade cost 74,583,020

(Unit : KRW)

Stocks Information
Market price 12,540
High price 12,550
Low price 12,490
PER (Price-Earnings Ratio) 10.00
No. of listed shares 11,558,200
Stocks Information
Upper limit price 16,250
Lower limit price 8,750
Face value 500
Highest for 52 weeks (Closings) 13,180
Lowest for 52 weeks (Closings) 11,860
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
50 12,580
336 12,570
529 12,560
1,237 12,550
945 12,540
12,530 43
12,520 40
12,510 91
12,500 489
12,490 224

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,540 ▲40 12,540 12,530 153
15:19:20 12,540 ▲40 12,540 12,530 8
15:19:10 12,540 ▲40 12,540 12,530 3
15:18:30 12,540 ▲40 12,540 12,530 7
15:17:50 12,540 ▲40 12,540 12,530 2
15:17:10 12,540 ▲40 12,540 12,530 16
15:16:10 12,540 ▲40 12,540 12,530 9
15:15:20 12,540 ▲40 12,540 12,530 1
15:14:40 12,540 ▲40 12,540 12,530 7
15:13:20 12,540 ▲40 12,540 12,530 9

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
MRASDW 1,761
1,466
Kiwoom.com Securitie 565
Samsung Securities C 501
KB Sec 358
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Kiwoom.com Securitie 1,134
SK Securities Co., L 1,087
NHIS 893
eBEST 661
Korea Investment & S 355

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
24/04/23 12,540 ▲40 12,540 12,550 12,490 5,948 74,583,020
24/04/22 12,500 ▲10 12,550 12,550 12,250 9,611 119,914,190
24/04/19 12,490 ▲10 12,550 12,550 12,420 4,227 52,733,340
24/04/18 12,480 0 12,540 12,540 12,480 3,722 46,498,830
24/04/17 12,480 ▲30 12,410 12,560 12,410 11,775 147,344,770
24/04/16 12,450 ▲10 12,440 12,570 12,360 7,088 87,912,560
24/04/15 12,440 ▼30 12,470 12,600 12,370 13,810 172,184,830
24/04/12 12,470 ▼60 12,560 12,560 12,450 4,007 50,010,870
24/04/11 12,530 ▲130 12,400 12,580 12,360 11,473 143,264,510
24/04/09 12,400 ▼140 12,500 12,540 12,400 11,575 143,912,780