메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Sep. 18, 2025

Stocks Information

효성ITX 094280
  • Current price ▲ 13,080
  • compared to previous day ▲ 140
  • exchange volume 3,984
  • trade cost 51,731,070

(Unit : KRW)

Stocks Information
Market price 12,920
High price 13,080
Low price 12,920
PER (Price-Earnings Ratio) 13.23
No. of listed shares 11,558,200
Stocks Information
Upper limit price 16,820
Lower limit price 9,060
Face value 500
Highest for 52 weeks (Closings) 16,500
Lowest for 52 weeks (Closings) 11,470
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
1 13,160
15 13,150
154 13,100
61 13,090
45 13,080
13,020 23
13,010 80
13,000 356
12,990 41
12,980 193

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 13,080 ▲140 13,080 13,020 162
15:18:10 13,020 ▲80 13,080 13,020 1
15:15:20 13,050 ▲110 13,050 13,020 107
15:10:10 13,030 ▲90 13,030 13,020 1
15:09:00 13,040 ▲100 13,040 13,030 611
15:07:10 13,000 ▲60 13,010 13,000 19
15:03:40 13,020 ▲80 13,020 13,000 7
15:03:30 13,010 ▲70 13,020 13,000 71
14:58:20 13,010 ▲70 13,010 13,000 120
14:56:20 13,000 ▲60 13,010 13,000 31

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
NH INVESTMENT&SECURITIES CO., 1,047
IBK Securities. Co., LTD. 554
Korea Investment & Securities 375
Mirae Asset Securities Co., Ltd 277
LS SECURITIES CO 232
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 1,137
Kiwoom.comSecurities 703
NH INVESTMENT&SECURITIES CO., 676
Mirae Asset Securities Co., Ltd 416
Korea Investment & Securities 218

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
25/09/18 13,080 ▲140 12,920 13,080 12,920 3,984 51,731,070
25/09/17 12,940 ▼120 13,060 13,060 12,840 18,703 241,959,555
25/09/16 13,060 ▼30 13,160 13,160 13,050 4,617 60,379,400
25/09/15 13,090 ▼110 13,200 13,220 13,080 9,729 127,939,765
25/09/12 13,200 ▲190 13,010 13,200 13,000 10,858 142,156,090
25/09/11 13,010 ▲60 12,970 13,170 12,960 6,386 83,066,000
25/09/10 12,950 ▲20 12,960 12,980 12,860 9,597 123,958,500
25/09/09 12,930 ▲30 12,860 13,100 12,830 7,218 93,135,750
25/09/08 12,900 ▲40 12,880 12,900 12,800 4,829 62,081,805
25/09/05 12,860 ▲10 12,870 12,910 12,830 4,498 57,873,890