메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Apr. 24, 2024

Stocks Information

효성ITX 094280
  • Current price 12,590
  • compared to previous day 50
  • exchange volume 8,048
  • trade cost 101,063,920

(Unit : KRW)

Stocks Information
Market price 12,580
High price 12,600
Low price 12,520
PER (Price-Earnings Ratio) 10.04
No. of listed shares 11,558,200
Stocks Information
Upper limit price 16,300
Lower limit price 8,780
Face value 500
Highest for 52 weeks (Closings) 13,180
Lowest for 52 weeks (Closings) 11,860

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
153 12,630
105 12,620
797 12,610
1,106 12,600
334 12,590
12,570 132
12,560 10
12,550 62
12,540 368
12,530 1,263

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,590 50 12,590 12,570 135
15:19:40 12,590 50 12,590 12,570 1
15:18:20 12,580 40 12,590 12,570 2
15:18:10 12,590 50 12,580 12,570 1
15:16:40 12,590 50 12,590 12,580 10
15:16:10 12,590 50 12,590 12,580 5
15:14:30 12,580 40 12,590 12,580 2
15:12:50 12,580 40 12,590 12,580 12
15:12:30 12,580 40 12,580 12,570 44
15:12:00 12,590 50 12,590 12,580 7

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Samsung Securities C 2,080
MRASDW 1,187
HanaFI 1,003
Kiwoom.com Securitie 986
Korea Investment & S 823
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
NHIS 2,283
Kiwoom.com Securitie 1,013
Shinhan Investment C 1,005
Samsung Securities C 754
MRASDW 475

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
24/04/24 12,590 50 12,580 12,600 12,520 8,048 101,063,920
24/04/23 12,540 40 12,540 12,550 12,490 5,948 74,583,020
24/04/22 12,500 10 12,550 12,550 12,250 9,611 119,914,190
24/04/19 12,490 10 12,550 12,550 12,420 4,227 52,733,340
24/04/18 12,480 0 12,540 12,540 12,480 3,722 46,498,830
24/04/17 12,480 30 12,410 12,560 12,410 11,775 147,344,770
24/04/16 12,450 10 12,440 12,570 12,360 7,088 87,912,560
24/04/15 12,440 30 12,470 12,600 12,370 13,810 172,184,830
24/04/12 12,470 60 12,560 12,560 12,450 4,007 50,010,870
24/04/11 12,530 130 12,400 12,580 12,360 11,473 143,264,510