메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Mar. 05, 2026

Stocks Information

효성ITX 094280
  • Current price ▲ 12,290
  • compared to previous day ▲ 340
  • exchange volume 41,753
  • trade cost 508,567,705

(Unit : KRW)

Stocks Information
Market price 12,100
High price 12,350
Low price 12,000
PER (Price-Earnings Ratio) 12.43
No. of listed shares 11,558,200
Stocks Information
Upper limit price 15,530
Lower limit price 8,370
Face value 500
Highest for 52 weeks (Closings) 16,500
Lowest for 52 weeks (Closings) 11,410
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
532 12,350
257 12,340
101 12,330
109 12,320
49 12,290
12,280 8
12,250 10
12,240 214
12,190 136
12,180 103

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,290 ▲340 12,290 12,280 200
15:20:00 12,240 ▲290 12,290 12,280 14
15:19:40 12,240 ▲290 12,240 12,190 14
15:19:30 12,240 ▲290 12,240 12,190 10
15:19:00 12,230 ▲280 12,240 12,190 13
15:17:10 12,180 ▲230 12,230 12,190 18
15:16:50 12,180 ▲230 12,180 12,170 18
15:16:40 12,180 ▲230 12,230 12,180 19
15:16:30 12,180 ▲230 12,180 12,170 36
15:16:10 12,180 ▲230 12,180 12,170 19

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 13,412
Mirae Asset Securities Co., Ltd 5,274
Samsung Securities Co., Ltd. 4,559
NH INVESTMENT&SECURITIES CO., 3,501
Korea Investment & Securities 3,480
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 14,075
Kiwoom.comSecurities 6,024
Samsung Securities Co., Ltd. 4,404
Mirae Asset Securities Co., Ltd 2,554
Yuanta Securities Korea Co., L 2,500

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
26/03/04 11,950 ▼550 12,410 12,480 11,410 118,301 1,424,062,860
26/03/03 12,500 ▼190 12,690 12,690 12,450 27,016 339,369,305
26/02/27 12,690 ▼20 12,720 12,740 12,580 26,178 331,118,020
26/02/26 12,710 ▼220 12,930 12,930 12,700 32,819 419,365,625
26/02/25 12,930 ▼30 12,960 13,000 12,830 33,876 437,619,950
26/02/24 12,960 ▲30 12,920 13,000 12,870 25,777 333,077,730
26/02/23 12,930 ▲110 12,890 13,090 12,880 39,597 513,954,660
26/02/20 12,820 ▼50 12,870 12,940 12,810 26,234 337,658,580
26/02/19 12,870 0 12,870 12,990 12,810 32,247 416,556,900
26/02/13 12,870 ▼10 12,880 12,900 12,790 16,280 209,168,560