메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Sep. 23, 2026

Stocks Information

효성ITX 094280
  • Current price ▲ 12,030
  • compared to previous day ▲ 20
  • exchange volume 2,933
  • trade cost 35,246,390

(Unit : KRW)

Stocks Information
Market price 12,070
High price 12,090
Low price 11,920
PER (Price-Earnings Ratio) 9.26
No. of listed shares 11,558,200
Stocks Information
Upper limit price 15,610
Lower limit price 8,410
Face value 500
Highest for 52 weeks (Closings) 13,430
Lowest for 52 weeks (Closings) 11,410
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
27 12,090
1 12,080
1 12,070
1 12,060
3 12,050
11,980 72
11,970 57
11,960 7
11,950 23
11,940 111

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
20:00:00 12,030 ▲20 12,050 11,980 0
19:55:10 12,030 ▲20 12,050 11,980 1
19:50:20 12,040 ▲30 12,050 12,030 1
19:50:10 12,050 ▲40 12,050 12,040 1
19:34:30 11,970 ▼40 12,050 11,980 10
19:17:50 11,970 ▼40 12,050 11,980 8
19:17:40 11,970 ▼40 12,050 11,970 6
19:17:10 12,000 ▼10 12,050 11,990 2
19:17:00 12,020 ▲10 12,050 12,010 4
19:08:10 12,040 ▲30 12,050 12,030 1

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 985
Samsung Securities Co., Ltd. 555
Kiwoom.comSecurities 376
Daishin Securities Co., Ltd. 225
Toss Securities Co. 221
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Toss Securities Co. 677
Samsung Securities Co., Ltd. 584
Korea Investment & Securities 350
Kiwoom.comSecurities 336
NH INVESTMENT&SECURITIES CO., 314

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
26/09/23 12,040 ▲30 12,070 12,070 11,980 2,933 35,246,390
26/09/22 12,010 ▲30 11,980 12,070 11,960 3,261 39,144,135
26/09/21 11,980 ▼10 12,060 12,060 11,890 7,029 83,921,965
26/09/18 11,990 ▼40 12,090 12,090 11,980 4,686 56,280,080
26/09/17 12,030 ▲50 11,980 12,060 11,950 2,103 25,209,620
26/09/16 11,980 ▼50 11,960 12,020 11,950 3,678 44,093,255
26/09/15 12,030 0 12,050 12,050 11,960 2,077 24,940,320
26/09/14 12,030 ▼10 12,040 12,100 11,950 3,582 43,057,170
26/09/11 12,040 ▲30 12,070 12,070 11,970 3,143 37,774,500
26/09/10 12,010 ▲20 11,990 12,060 11,800 4,317 51,596,850