메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Oct. 06, 2026

Stocks Information

효성ITX 094280
  • Current price 11,900
  • compared to previous day 0
  • exchange volume 1,588
  • trade cost 18,896,370

(Unit : KRW)

Stocks Information
Market price 11,860
High price 11,940
Low price 11,840
PER (Price-Earnings Ratio) 9.16
No. of listed shares 11,558,200
Stocks Information
Upper limit price 15,470
Lower limit price 8,330
Face value 500
Highest for 52 weeks (Closings) 13,430
Lowest for 52 weeks (Closings) 11,410
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
10 11,960
101 11,950
170 11,940
106 11,930
322 11,920
11,900 333
11,890 115
11,880 121
11,870 174
11,860 377

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:18:30 11,910 ▲10 11,920 11,900 4
15:16:40 11,910 ▲10 11,910 11,900 1
15:10:20 11,910 ▲10 11,920 11,910 8
15:09:40 11,910 ▲10 11,910 11,900 10
15:08:00 11,910 ▲10 11,910 11,900 2
15:05:20 11,910 ▲10 11,910 11,900 1
14:45:50 11,900 0 11,910 11,900 1
14:41:50 11,900 0 11,900 11,890 5
14:40:30 11,900 0 11,900 11,890 5
14:35:50 11,900 0 11,900 11,890 3

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Kiwoom.comSecurities 247
Shinhan Securities Co., Ltd. 212
Korea Investment & Securities 191
NH INVESTMENT&SECURITIES CO., 184
Samsung Securities Co., Ltd. 181
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Mirae Asset Securities Co., Ltd 427
Kiwoom.comSecurities 243
Samsung Securities Co., Ltd. 200
NH INVESTMENT&SECURITIES CO., 166
Shinhan Securities Co., Ltd. 122

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
26/10/02 11,900 0 12,000 12,000 11,900 1,605 19,140,890
26/10/01 11,900 ▲20 11,890 11,910 11,850 1,771 21,038,810
26/09/30 11,880 ▼60 11,950 11,950 11,880 10,084 119,999,875
26/09/29 11,940 ▼110 11,970 11,990 11,900 9,487 113,151,100
26/09/28 12,050 ▲10 12,020 12,060 11,960 7,479 89,879,280
26/09/23 12,040 ▲30 12,070 12,070 11,980 2,933 35,246,390
26/09/22 12,010 ▲30 11,980 12,070 11,960 3,261 39,144,135
26/09/21 11,980 ▼10 12,060 12,060 11,890 7,029 83,921,965
26/09/18 11,990 ▼40 12,090 12,090 11,980 4,686 56,280,080
26/09/17 12,030 ▲50 11,980 12,060 11,950 2,103 25,209,620