메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Sep. 27, 2023

Stocks Information

효성ITX 094280
  • Current price ▼ 12,470
  • compared to previous day ▼ 30
  • exchange volume 5,726
  • trade cost 71,344,630

(Unit : KRW)

Stocks Information
Market price 12,640
High price 12,640
Low price 12,400
PER (Price-Earnings Ratio) 9.94
No. of listed shares 11,558,200
Stocks Information
Upper limit price 16,250
Lower limit price 8,750
Face value 500
Highest for 52 weeks (Closings) 15,410
Lowest for 52 weeks (Closings) 11,860
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
306 12,550
1 12,530
410 12,520
115 12,500
6 12,470
12,460 212
12,450 181
12,440 142
12,430 197
12,420 323

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,470 ▼30 12,470 12,460 100
15:18:40 12,470 ▼30 12,470 12,460 5
15:16:30 12,460 ▼40 12,470 12,460 97
15:15:30 12,470 ▼30 12,470 12,460 1
15:11:50 12,460 ▼40 12,470 12,460 1
15:11:10 12,460 ▼40 12,470 12,460 1
15:10:20 12,470 ▼30 12,470 12,460 1
15:10:10 12,460 ▼40 12,470 12,460 2
15:06:30 12,470 ▼30 12,470 12,460 2
15:06:10 12,470 ▼30 12,470 12,460 40

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Korea Investment & S 1,552
MRASDW 1,296
Shinhan Investment C 1,256
Kiwoom.com Securitie 960
HI INVESTMENT & SECU 339
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Daishin Securities C 1,009
Kiwoom.com Securitie 963
Korea Investment & S 724
KB Sec 682
Shinhan Investment C 420

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
23/09/27 12,470 ▼30 12,640 12,640 12,400 5,726 71,344,630
23/09/26 12,500 ▲10 12,600 12,600 12,470 5,595 69,875,030
23/09/25 12,490 ▲10 12,470 12,730 12,470 5,245 65,639,200
23/09/22 12,480 ▼120 12,680 12,680 12,450 5,003 62,689,940
23/09/21 12,600 ▼80 12,600 12,690 12,540 7,971 100,388,670
23/09/20 12,680 ▲70 12,690 12,740 12,640 5,965 75,729,220
23/09/19 12,610 ▲10 12,690 12,690 12,580 6,581 82,969,140
23/09/18 12,600 ▼40 12,800 12,800 12,600 14,698 186,189,690
23/09/15 12,640 ▲50 12,550 12,670 12,550 10,063 127,114,360
23/09/14 12,590 ▲50 12,500 12,610 12,500 8,905 112,077,390