메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Apr. 30, 2025

Stocks Information

효성ITX 094280
  • Current price ▲ 12,050
  • compared to previous day ▲ 20
  • exchange volume 8,166
  • trade cost 98,367,135

(Unit : KRW)

Stocks Information
Market price 12,030
High price 12,070
Low price 12,000
PER (Price-Earnings Ratio) 9.83
No. of listed shares 11,558,200
Stocks Information
Upper limit price 15,630
Lower limit price 8,430
Face value 500
Highest for 52 weeks (Closings) 17,000
Lowest for 52 weeks (Closings) 11,470
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
125 12,090
197 12,080
36 12,070
81 12,060
43 12,050
12,040 19
12,020 85
12,010 29
12,000 212
11,990 88

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,050 ▲20 12,050 12,040 33
15:18:10 12,060 ▲30 12,050 12,040 12
15:15:30 12,060 ▲30 12,060 12,050 12
15:12:50 12,060 ▲30 12,060 12,050 12
15:10:10 12,050 ▲20 12,060 12,050 14
15:09:30 12,060 ▲30 12,060 12,050 1
15:07:30 12,060 ▲30 12,060 12,050 11
15:07:20 12,060 ▲30 12,060 12,050 16
15:06:50 12,070 ▲40 12,070 12,060 66
15:05:40 12,070 ▲40 12,070 12,060 5

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Kiwoom.comSecurities 1,588
Samsung Securities Co., Ltd. 1,527
Korea Investment & Securities 1,355
Mirae Asset Securities Co., Ltd 993
NH INVESTMENT&SECURITIES CO., 504
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Kiwoom.comSecurities 2,556
Meritz 1,344
Toss Securities Co. 1,025
Hyundai Motor Securites Co., LTD 677
LS SECURITIES CO 519

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
25/04/29 12,030 ▲40 11,990 12,050 11,960 5,976 71,692,355
25/04/28 11,990 ▲10 12,000 12,070 11,970 12,797 153,837,190
25/04/25 11,980 ▲50 11,940 11,980 11,920 6,616 79,121,370
25/04/24 11,930 0 11,950 11,950 11,890 6,263 74,657,725
25/04/23 11,930 ▲10 11,940 11,950 11,920 3,233 38,593,840
25/04/22 11,920 ▲30 11,890 11,930 11,830 4,693 55,819,300
25/04/21 11,890 ▼10 11,900 11,950 11,810 5,138 61,111,815
25/04/18 11,900 ▲10 11,860 11,950 11,830 5,593 66,483,820
25/04/17 11,890 ▲230 11,660 11,990 11,660 10,415 123,476,330
25/04/16 11,660 ▲10 11,660 11,760 11,650 4,056 47,391,830