메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Dec. 09, 2022

Stocks Information

효성ITX 094280
  • Current price 14,100
  • compared to previous day 100
  • exchange volume 5,096
  • trade cost 71,490,750

(Unit : KRW)

Stocks Information
Market price 14,000
High price 14,200
Low price 13,850
PER (Price-Earnings Ratio) 11.66
No. of listed shares 11,558,200
Stocks Information
Upper limit price 18,200
Lower limit price 9,800
Face value 500
Highest for 52 weeks (Closings) 21,100
Lowest for 52 weeks (Closings) 12,850

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
218 14,300
285 14,250
282 14,200
598 14,150
521 14,100
14,050 399
14,000 1,106
13,950 166
13,900 756
13,850 402

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 14,100 100 14,100 14,050 73
15:18:10 14,050 50 14,100 14,050 21
15:17:10 14,100 100 14,100 14,050 6
15:16:20 14,100 100 14,100 14,050 1
15:16:10 14,100 100 14,100 14,050 2
15:15:30 14,100 100 14,100 14,050 1
15:15:20 14,100 100 14,100 14,050 1
15:15:00 14,100 100 14,100 14,050 10
15:14:30 14,100 100 14,100 14,050 2
15:14:20 14,100 100 14,100 14,050 1

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Kiwoom.com Securitie 1,294
MRASDW 749
YSK 701
HanaFI 472
Korea Investment & S 451
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
KB Sec 1,189
Kiwoom.com Securitie 936
Samsung Securities C 876
eBEST 426
Korea Investment & S 365

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
22/12/09 14,100 100 14,000 14,200 13,850 5,096 71,490,750
22/12/08 14,000 100 14,150 14,150 13,750 6,253 86,671,850
22/12/07 14,100 0 14,100 14,100 13,900 2,117 29,650,350
22/12/06 14,100 50 14,150 14,150 13,950 3,114 43,774,050
22/12/05 14,150 0 14,150 14,200 14,050 3,367 47,559,200
22/12/02 14,150 150 14,300 14,300 14,050 8,031 113,532,450
22/12/01 14,300 100 14,250 14,350 14,250 5,068 72,394,250
22/11/30 14,200 100 14,100 14,200 14,050 4,528 64,057,100
22/11/29 14,100 50 14,000 14,150 14,000 4,491 63,117,650
22/11/28 14,050 250 14,200 14,250 14,000 8,486 119,787,650