메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Jul. 26, 2024

Stocks Information

효성ITX 094280
  • Current price ▲ 13,170
  • compared to previous day ▲ 100
  • exchange volume 10,390
  • trade cost 136,240,000

(Unit : KRW)

Stocks Information
Market price 12,910
High price 13,210
Low price 12,910
PER (Price-Earnings Ratio) 10.74
No. of listed shares 11,558,200
Stocks Information
Upper limit price 16,990
Lower limit price 9,150
Face value 500
Highest for 52 weeks (Closings) 17,000
Lowest for 52 weeks (Closings) 11,900
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
71 13,210
178 13,200
107 13,190
86 13,180
6 13,170
13,140 4
13,130 2
13,110 1
13,100 4
13,090 31

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 13,170 ▲100 13,170 13,140 54
15:20:00 13,140 ▲70 13,170 13,140 20
15:19:20 13,140 ▲70 13,170 13,140 1
15:18:50 13,150 ▲80 13,180 13,140 13
15:16:50 13,140 ▲70 13,150 13,130 1
15:16:20 13,140 ▲70 13,150 13,130 8
15:15:00 13,140 ▲70 13,150 13,130 2
15:14:50 13,160 ▲90 13,160 13,140 1
15:14:00 13,160 ▲90 13,160 13,150 2
15:13:40 13,170 ▲100 13,170 13,160 2

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Shinhan Investment C 3,139
Kiwoom.com Securitie 2,016
MRASDW 1,253
BNK Financial Group Inc. 641
NHIS 593
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Kiwoom.com Securitie 2,291
MRASDW 1,344
KB Sec 658
BNK Financial Group Inc. 642
NHIS 626

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
24/07/26 13,170 ▲100 12,910 13,210 12,910 10,388 136,213,660
24/07/25 13,070 ▼260 13,210 13,310 12,800 47,564 616,837,430
24/07/24 13,330 ▼10 13,270 13,370 13,210 8,504 112,962,070
24/07/23 13,340 ▲40 13,210 13,460 13,210 13,906 185,349,840
24/07/22 13,300 ▼60 13,360 13,470 13,160 24,485 324,948,680
24/07/19 13,360 ▼60 13,450 13,450 13,300 9,158 122,276,170
24/07/18 13,420 ▲60 13,300 13,440 13,280 9,677 129,167,540
24/07/17 13,360 ▼150 13,580 13,580 13,300 19,595 262,193,280
24/07/16 13,510 0 13,580 13,580 13,470 9,777 132,138,010
24/07/15 13,510 ▲140 13,400 13,590 13,400 17,407 235,148,790