메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Jul. 29, 2026

Stocks Information

효성ITX 094280
  • Current price ▲ 11,860
  • compared to previous day ▲ 10
  • exchange volume 19,597
  • trade cost 231,314,110

(Unit : KRW)

Stocks Information
Market price 11,910
High price 12,000
Low price 11,620
PER (Price-Earnings Ratio) 9.13
No. of listed shares 11,558,200
Stocks Information
Upper limit price 15,400
Lower limit price 8,300
Face value 500
Highest for 52 weeks (Closings) 13,900
Lowest for 52 weeks (Closings) 11,410
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
12 11,900
10 11,890
212 11,880
212 11,870
261 11,860
11,790 24
11,710 16
11,700 35
11,690 41
11,680 10

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 11,860 ▲10 11,860 11,790 122
15:20:00 11,790 ▼60 11,860 11,790 8
15:19:40 11,800 ▼50 11,790 11,710 106
15:18:30 11,790 ▼60 11,790 11,710 55
15:18:00 11,790 ▼60 11,790 11,700 1
15:17:10 11,700 ▼150 11,790 11,700 30
15:16:50 11,720 ▼130 11,790 11,720 20
15:16:30 11,740 ▼110 11,790 11,730 87
15:15:10 11,740 ▼110 11,790 11,740 1
15:14:30 11,740 ▼110 11,790 11,740 2

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 4,337
Kiwoom.comSecurities 3,220
Mirae Asset Securities Co., Ltd 2,377
NH INVESTMENT&SECURITIES CO., 1,313
KB Securities Co.Ltd. 1,271
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 7,751
Kiwoom.comSecurities 2,605
Korea Investment & Securities 1,990
Morgan Stanley & Co., 1,074
Samsung Securities Co., Ltd. 1,065

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
26/07/28 11,850 ▼300 12,150 12,150 11,760 24,102 287,609,550
26/07/27 12,150 ▲100 12,100 12,200 12,070 11,201 135,771,910
26/07/24 12,050 ▲80 11,910 12,560 11,910 13,460 162,984,490
26/07/23 11,970 ▲70 12,020 12,020 11,730 23,022 274,361,745
26/07/22 11,900 ▲20 12,360 12,780 11,890 79,286 963,366,455
26/07/21 11,880 ▲40 11,840 11,970 11,800 20,515 251,812,490
26/07/20 11,840 ▼190 12,030 12,090 11,700 14,638 175,331,745
26/07/16 12,030 ▲70 11,950 12,030 11,910 14,794 177,260,770
26/07/15 11,960 ▲20 11,950 12,050 11,920 7,699 92,169,395
26/07/14 11,940 ▲70 11,990 12,150 11,790 66,637 797,044,630