메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Jun. 29, 2026

Stocks Information

효성ITX 094280
  • Current price ▲ 11,790
  • compared to previous day ▲ 90
  • exchange volume 30,917
  • trade cost 362,301,690

(Unit : KRW)

Stocks Information
Market price 11,650
High price 11,830
Low price 11,650
PER (Price-Earnings Ratio) 9.08
No. of listed shares 11,558,200
Stocks Information
Upper limit price 15,210
Lower limit price 8,190
Face value 500
Highest for 52 weeks (Closings) 14,200
Lowest for 52 weeks (Closings) 11,410
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
56 11,830
262 11,820
8 11,810
163 11,800
109 11,790
11,770 20
11,750 15
11,740 1
11,730 277
11,720 15

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 11,790 ▲90 11,790 11,770 139
15:19:00 11,770 ▲70 11,790 11,770 4
15:18:30 11,750 ▲50 11,770 11,750 2
15:18:20 11,750 ▲50 11,770 11,750 21
15:18:00 11,770 ▲70 11,770 11,750 4
15:17:40 11,750 ▲50 11,770 11,750 1
15:16:40 11,750 ▲50 11,770 11,750 11
15:16:20 11,750 ▲50 11,770 11,750 63
15:16:10 11,750 ▲50 11,770 11,750 2
15:16:00 11,750 ▲50 11,770 11,750 21

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Meritz 22,195
Shinhan Securities Co., Ltd. 2,171
J.P.Morgan Securities(Far East 1,742
Samsung Securities Co., Ltd. 495
Yuanta Securities Korea Co., L 382
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
NH INVESTMENT&SECURITIES CO., 7,342
Mirae Asset Securities Co., Ltd 6,499
Kiwoom.comSecurities 5,372
Shinhan Securities Co., Ltd. 4,682
Hana Securities 1,233

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
26/06/26 11,700 ▼100 11,700 12,350 11,610 27,979 328,339,450
26/06/25 11,800 ▲60 11,740 11,920 11,740 14,660 173,540,195
26/06/24 11,740 ▼110 11,860 11,940 11,610 23,684 277,931,330
26/06/23 11,850 ▼250 12,100 12,100 11,850 33,277 396,310,070
26/06/22 12,100 ▼30 12,240 12,240 11,950 36,065 433,700,325
26/06/19 12,130 ▼40 12,170 12,300 12,090 30,450 370,641,710
26/06/18 12,170 ▼130 12,370 12,380 12,160 17,465 213,730,410
26/06/17 12,300 ▼40 12,340 12,400 12,270 19,284 237,449,260
26/06/16 12,340 ▲130 12,210 12,450 12,210 18,472 227,363,670
26/06/15 12,210 ▼30 12,280 12,310 12,200 9,274 113,598,940