메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Mar. 31, 2026

Stocks Information

효성ITX 094280
  • Current price ▼ 12,100
  • compared to previous day ▼ 160
  • exchange volume 14,052
  • trade cost 170,653,820

(Unit : KRW)

Stocks Information
Market price 12,310
High price 12,310
Low price 12,100
PER (Price-Earnings Ratio) 12.23
No. of listed shares 11,558,200
Stocks Information
Upper limit price 15,930
Lower limit price 8,590
Face value 500
Highest for 52 weeks (Closings) 16,500
Lowest for 52 weeks (Closings) 11,410
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
305 12,190
258 12,180
100 12,160
303 12,140
6 12,130
12,100 1,421
12,090 28
12,080 244
12,070 185
12,060 68

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,100 ▼160 12,130 12,100 879
15:20:00 12,140 ▼120 12,130 12,100 20
15:19:10 12,120 ▼140 12,140 12,120 20
15:18:50 12,140 ▼120 12,140 12,120 200
15:17:50 12,110 ▼150 12,140 12,120 250
15:17:30 12,110 ▼150 12,140 12,120 131
15:10:20 12,110 ▼150 12,140 12,120 2
15:10:10 12,110 ▼150 12,140 12,110 12
15:09:20 12,120 ▼140 12,140 12,120 5
15:09:10 12,110 ▼150 12,140 12,120 10

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 3,746
Kiwoom.comSecurities 3,482
J.P.Morgan Securities(Far East 2,702
Samsung Securities Co., Ltd. 1,178
Goldman Sachs 695
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Kiwoom.comSecurities 2,606
KB Securities Co.Ltd. 2,093
Mirae Asset Securities Co., Ltd 1,883
Shinhan Securities Co., Ltd. 1,558
Samsung Securities Co., Ltd. 1,526

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
26/03/30 12,260 ▼280 12,470 12,470 12,230 13,449 165,041,355
26/03/27 12,540 ▲30 12,500 12,540 12,370 12,670 157,981,480
26/03/26 12,510 ▼20 12,460 12,550 12,430 11,045 137,972,135
26/03/25 12,530 ▲70 12,470 12,530 12,400 12,640 157,860,620
26/03/24 12,460 ▲110 12,500 12,500 12,320 6,937 85,897,670
26/03/23 12,350 ▼150 12,570 12,570 12,300 13,520 167,528,390
26/03/20 12,500 ▲40 12,460 12,560 12,460 30,149 377,335,615
26/03/19 12,460 ▼50 12,520 12,550 12,410 22,544 281,353,670
26/03/18 12,510 ▲40 12,490 12,550 12,430 12,000 150,121,690
26/03/17 12,470 ▲20 12,450 12,490 12,380 8,096 100,790,075