메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Jul. 03, 2025

Stocks Information

효성ITX 094280
  • Current price ▼ 13,460
  • compared to previous day ▼ 200
  • exchange volume 31,668
  • trade cost 426,301,830

(Unit : KRW)

Stocks Information
Market price 13,560
High price 13,670
Low price 13,310
PER (Price-Earnings Ratio) 13.61
No. of listed shares 11,558,200
Stocks Information
Upper limit price 17,750
Lower limit price 9,570
Face value 500
Highest for 52 weeks (Closings) 16,500
Lowest for 52 weeks (Closings) 11,470
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
1 13,540
60 13,530
1 13,520
370 13,470
195 13,460
13,430 14
13,420 11
13,410 101
13,380 20
13,360 105

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 13,460 ▼200 13,460 13,430 635
15:20:00 13,470 ▼190 13,460 13,430 154
15:19:30 13,360 ▼300 13,390 13,360 524
15:19:10 13,390 ▼270 13,390 13,380 12
15:19:00 13,370 ▼290 13,390 13,370 40
15:18:20 13,380 ▼280 13,390 13,370 11
15:18:10 13,380 ▼280 13,390 13,380 8
15:17:50 13,370 ▼290 13,390 13,380 70
15:15:50 13,370 ▼290 13,390 13,380 3
15:15:20 13,370 ▼290 13,400 13,380 49

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
KB Securities Co.Ltd. 5,130
Kiwoom.comSecurities 5,109
Shinhan Securities Co., Ltd. 3,742
Mirae Asset Securities Co., Ltd 2,462
NH INVESTMENT&SECURITIES CO., 2,294
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Kiwoom.comSecurities 6,265
Shinhan Securities Co., Ltd. 4,553
Korea Investment & Securities 3,604
Mirae Asset Securities Co., Ltd 2,668
IMC Korea Securities 2,319

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
25/07/02 13,660 ▼50 13,830 13,860 13,540 31,313 427,519,800
25/07/01 13,710 ▲140 13,570 13,900 13,530 48,240 661,709,365
25/06/30 13,570 ▲100 13,480 14,200 13,480 112,561 1,545,776,735
25/06/27 13,470 ▼80 13,550 13,670 13,330 54,597 737,270,055
25/06/26 13,550 ▼400 13,960 13,995 13,340 102,819 1,392,332,470
25/06/25 13,950 ▼340 14,290 14,310 13,920 117,940 1,655,599,815
25/06/24 14,290 ▼90 14,540 14,610 14,070 137,243 1,953,043,930
25/06/23 14,380 ▼750 14,820 15,060 14,280 213,583 3,139,860,820
25/06/20 15,130 ▲400 14,810 15,310 14,500 317,873 4,759,628,925
25/06/19 14,730 ▼510 15,240 15,240 14,520 375,119 5,555,223,245