메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Jun. 12, 2026

Stocks Information

효성ITX 094280
  • Current price ▲ 12,240
  • compared to previous day ▲ 190
  • exchange volume 16,412
  • trade cost 200,185,910

(Unit : KRW)

Stocks Information
Market price 12,080
High price 12,290
Low price 12,080
PER (Price-Earnings Ratio) 9.42
No. of listed shares 11,558,200
Stocks Information
Upper limit price 15,660
Lower limit price 8,440
Face value 500
Highest for 52 weeks (Closings) 16,500
Lowest for 52 weeks (Closings) 11,410
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
43 12,300
786 12,280
758 12,270
10 12,250
51 12,240
12,200 1
12,110 30
12,100 113
12,090 104
12,080 129

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,240 ▲190 12,240 12,200 495
15:19:40 12,200 ▲150 12,240 12,200 3
15:19:20 12,180 ▲130 12,210 12,110 48
15:17:20 12,100 ▲50 12,180 12,110 4
15:16:00 12,110 ▲60 12,180 12,100 2
15:15:40 12,190 ▲140 12,190 12,120 1
15:12:00 12,110 ▲60 12,190 12,120 5
15:08:40 12,190 ▲140 12,190 12,110 5
15:03:40 12,190 ▲140 12,190 12,110 2
15:03:30 12,100 ▲50 12,190 12,100 2

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Mirae Asset Securities Co., Ltd 2,542
Kiwoom.comSecurities 2,343
Shinhan Securities Co., Ltd. 1,838
Yuanta Securities Korea Co., L 1,819
Korea Investment & Securities 1,189
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
J.P.Morgan Securities(Far East 4,508
Shinhan Securities Co., Ltd. 3,278
Korea Investment & Securities 1,791
Mirae Asset Securities Co., Ltd 1,519
Samsung Securities Co., Ltd. 1,054

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
26/06/12 12,240 ▲190 12,080 12,290 12,080 16,412 200,185,910
26/06/11 12,050 ▲10 11,940 12,080 11,940 8,250 99,115,240
26/06/10 12,040 ▼10 12,010 12,090 11,900 17,739 212,382,825
26/06/09 12,050 ▲120 11,860 12,200 11,860 13,844 166,786,075
26/06/08 11,930 ▼240 12,170 12,180 11,830 31,956 381,405,850
26/06/05 12,170 ▼140 12,310 12,310 12,070 14,061 170,772,445
26/06/04 12,310 ▲50 12,260 12,330 12,160 10,852 132,551,590
26/06/02 12,260 ▼100 12,360 12,360 12,090 23,068 280,661,090
26/06/01 12,360 ▲80 12,410 12,410 12,230 28,686 353,567,860
26/05/29 12,280 ▼40 12,230 12,450 12,230 16,067 197,574,710