메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on May 29, 2026

Stocks Information

효성ITX 094280
  • Current price ▼ 12,280
  • compared to previous day ▼ 40
  • exchange volume 16,067
  • trade cost 197,574,710

(Unit : KRW)

Stocks Information
Market price 12,230
High price 12,450
Low price 12,230
PER (Price-Earnings Ratio) 9.45
No. of listed shares 11,558,200
Stocks Information
Upper limit price 16,010
Lower limit price 8,630
Face value 500
Highest for 52 weeks (Closings) 16,500
Lowest for 52 weeks (Closings) 11,410
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
2 12,320
25 12,310
250 12,300
19 12,290
498 12,280
12,270 9
12,260 30
12,250 253
12,240 602
12,230 130

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,280 ▼40 12,280 12,270 128
15:20:00 12,290 ▼30 12,280 12,270 84
15:19:50 12,290 ▼30 12,290 12,250 75
15:16:20 12,250 ▼70 12,290 12,250 50
15:15:50 12,250 ▼70 12,290 12,250 5
15:15:40 12,250 ▼70 12,290 12,250 77
15:14:10 12,250 ▼70 12,290 12,250 2
15:13:00 12,290 ▼30 12,290 12,250 7
15:10:20 12,250 ▼70 12,290 12,250 11
15:08:50 12,290 ▼30 12,290 12,250 7

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 3,163
Kiwoom.comSecurities 3,000
J.P.Morgan Securities(Far East 2,101
NH INVESTMENT&SECURITIES CO., 1,435
Samsung Securities Co., Ltd. 1,175
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Kiwoom.comSecurities 3,443
Shinhan Securities Co., Ltd. 3,329
Mirae Asset Securities Co., Ltd 1,947
Meritz 1,772
KB Securities Co.Ltd. 1,508

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
26/05/29 12,280 ▼40 12,230 12,450 12,230 16,067 197,574,710
26/05/28 12,320 ▲120 12,440 12,440 12,130 18,581 226,522,030
26/05/27 12,200 ▼180 12,480 12,480 12,180 22,575 276,839,020
26/05/26 12,380 ▼170 12,550 12,620 12,340 18,712 232,104,260
26/05/22 12,550 ▲290 12,370 12,550 12,330 11,916 148,731,290
26/05/21 12,260 ▲60 12,210 12,420 12,210 10,485 129,091,725
26/05/20 12,200 ▼230 12,500 12,500 12,200 28,463 348,903,685
26/05/19 12,430 ▼80 12,800 12,800 12,330 20,137 250,995,395
26/05/18 12,510 ▼190 12,650 12,730 12,000 20,146 251,867,815
26/05/15 12,700 ▼60 12,760 12,880 12,600 25,859 329,474,925