메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Aug. 28, 2026

Stocks Information

효성ITX 094280
  • Current price ▲ 12,060
  • compared to previous day ▲ 20
  • exchange volume 3,730
  • trade cost 44,904,990

(Unit : KRW)

Stocks Information
Market price 12,050
High price 12,060
Low price 11,990
PER (Price-Earnings Ratio) 9.28
No. of listed shares 11,558,200
Stocks Information
Upper limit price 15,650
Lower limit price 8,430
Face value 500
Highest for 52 weeks (Closings) 13,430
Lowest for 52 weeks (Closings) 11,410
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
154 12,110
121 12,100
254 12,080
401 12,070
46 12,060
12,050 101
12,040 2
12,030 26
12,020 22
12,010 2

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,060 ▲20 12,060 12,050 19
15:19:40 12,060 ▲20 12,060 12,050 1
15:18:00 12,060 ▲20 12,060 12,050 34
15:16:20 12,050 ▲10 12,060 12,050 12
15:16:00 12,060 ▲20 12,060 12,050 60
15:13:50 12,060 ▲20 12,060 12,050 28
15:13:40 12,060 ▲20 12,060 12,050 151
15:12:30 12,050 ▲10 12,050 12,040 21
15:10:20 12,040 0 12,050 12,040 2
15:09:00 12,060 ▲20 12,060 12,040 33

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Korea Investment & Securities 1,278
Kiwoom.comSecurities 1,070
Shinhan Securities Co., Ltd. 233
Samsung Securities Co., Ltd. 226
NH INVESTMENT&SECURITIES CO., 191
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 1,163
Morgan Stanley & Co., 439
Kiwoom.comSecurities 428
NH INVESTMENT&SECURITIES CO., 346
Korea Investment & Securities 279

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
26/08/27 12,040 0 12,080 12,080 12,000 4,571 55,026,830
26/08/26 12,040 ▲30 12,050 12,060 11,990 4,161 50,017,710
26/08/25 12,010 ▲20 11,980 12,040 11,930 5,603 67,240,990
26/08/24 11,990 ▼10 11,920 12,030 11,920 2,696 32,296,010
26/08/21 12,000 0 12,030 12,050 11,920 6,517 77,863,050
26/08/20 12,000 ▲20 12,100 12,100 11,920 3,689 44,178,530
26/08/19 11,980 ▼140 12,120 12,120 11,840 10,960 131,101,810
26/08/18 12,120 ▼10 12,130 12,150 12,000 5,101 61,618,240
26/08/14 12,130 ▲120 12,100 12,130 12,000 5,880 71,104,770
26/08/13 12,010 ▼60 12,100 12,150 11,970 9,655 116,144,570