메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Oct. 27, 2026

Stocks Information

효성ITX 094280
  • Current price ▲ 11,690
  • compared to previous day ▲ 110
  • exchange volume 7,093
  • trade cost 82,163,940

(Unit : KRW)

Stocks Information
Market price 11,550
High price 11,690
Low price 11,530
PER (Price-Earnings Ratio) 9.00
No. of listed shares 11,558,200
Stocks Information
Upper limit price 15,050
Lower limit price 8,110
Face value 500
Highest for 52 weeks (Closings) 13,430
Lowest for 52 weeks (Closings) 11,410
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
22 11,850
12 11,800
17 11,750
50 11,690
5 11,680
11,570 11
11,560 2
11,550 2
11,540 3
11,530 2

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:19:10 11,580 0 11,690 11,590 2
15:18:10 11,580 0 11,600 11,580 3
15:15:00 11,570 ▼10 11,600 11,580 2
15:14:50 11,570 ▼10 11,570 11,560 44
15:14:40 11,570 ▼10 11,570 11,560 119
15:14:10 11,570 ▼10 11,570 11,560 12
15:13:00 11,550 ▼30 11,570 11,560 18
15:12:50 11,560 ▼20 11,570 11,550 46
15:12:10 11,560 ▼20 11,570 11,560 18
15:11:00 11,570 ▼10 11,570 11,560 15

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Korea Investment & Securities 2,622
NH INVESTMENT&SECURITIES CO., 1,305
Morgan Stanley & Co., 841
Kiwoom.comSecurities 611
Yuanta Securities Korea Co., L 595
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Daishin Securities Co., Ltd. 3,886
Kiwoom.comSecurities 898
Shinhan Securities Co., Ltd. 613
Mirae Asset Securities Co., Ltd 433
KB Securities Co.Ltd. 301

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
26/10/26 11,580 ▼40 11,750 11,750 11,550 2,156 24,976,725
26/10/23 11,620 ▼90 11,720 11,720 11,540 5,248 60,827,235
26/10/22 11,710 ▲20 11,760 11,780 11,660 1,179 13,797,565
26/10/21 11,690 ▼100 11,780 11,800 11,690 2,998 35,218,160
26/10/20 11,790 ▼30 11,840 11,840 11,740 4,341 51,092,625
26/10/19 11,820 ▲150 11,740 11,850 11,660 3,521 41,460,060
26/10/16 11,670 ▲70 11,640 11,740 11,590 3,383 39,500,195
26/10/15 11,600 ▼210 11,810 11,810 11,520 18,461 214,225,270
26/10/14 11,810 ▲60 11,790 11,820 11,750 2,634 31,105,375
26/10/13 11,750 ▼120 11,830 11,850 11,560 20,424 238,412,585