메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Mar. 28, 2023

Stocks Information

효성ITX 094280
  • Current price ▲ 13,240
  • compared to previous day ▲ 70
  • exchange volume 12,987
  • trade cost 170,862,310

(Unit : KRW)

Stocks Information
Market price 13,190
High price 13,250
Low price 13,100
PER (Price-Earnings Ratio) 10.95
No. of listed shares 11,558,200
Stocks Information
Upper limit price 17,120
Lower limit price 9,220
Face value 500
Highest for 52 weeks (Closings) 18,250
Lowest for 52 weeks (Closings) 12,600
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
129 13,280
30 13,270
26 13,260
246 13,250
21 13,240
13,230 174
13,210 1
13,200 1
13,180 350
13,170 255

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 13,240 ▲70 13,240 13,230 228
15:19:50 13,250 ▲80 13,240 13,230 5
15:18:50 13,250 ▲80 13,250 13,230 5
15:18:00 13,250 ▲80 13,250 13,230 3
15:16:20 13,230 ▲60 13,250 13,230 190
15:16:00 13,230 ▲60 13,230 13,210 1
15:15:10 13,210 ▲40 13,230 13,210 2
15:12:10 13,230 ▲60 13,230 13,210 1
15:10:50 13,210 ▲40 13,230 13,210 1
15:10:30 13,230 ▲60 13,230 13,210 1

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Samsung Securities C 5,905
Kiwoom.com Securitie 2,255
MRASDW 1,177
Shinhan Investment C 1,135
Korea Investment & S 810
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
Kiwoom.com Securitie 2,442
NHIS 2,022
MRASDW 1,198
Samsung Securities C 1,173
Shinhan Investment C 1,128

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
23/03/28 13,240 ▲70 13,190 13,250 13,100 12,987 170,862,310
23/03/27 13,170 ▼180 13,370 13,390 12,980 27,623 361,379,920
23/03/24 13,350 ▲160 13,270 13,350 13,230 7,205 95,681,080
23/03/23 13,190 ▼180 13,370 13,370 13,150 14,064 186,151,120
23/03/22 13,370 ▼20 13,420 13,440 13,230 21,356 284,376,350
23/03/21 13,390 ▼10 13,450 13,530 13,330 13,575 182,106,520
23/03/20 13,400 ▼50 13,500 13,570 13,330 8,111 109,054,210
23/03/17 13,450 ▲480 13,050 13,450 13,040 12,695 168,061,240
23/03/16 12,970 ▼300 13,370 13,400 12,970 26,859 352,234,190
23/03/15 13,270 ▼20 13,520 13,520 13,270 15,294 204,495,190