메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on Oct. 31, 2025

Stocks Information

효성ITX 094280
  • Current price ▼ 12,610
  • compared to previous day ▼ 10
  • exchange volume 12,706
  • trade cost 160,804,635

(Unit : KRW)

Stocks Information
Market price 12,700
High price 12,700
Low price 12,610
PER (Price-Earnings Ratio) 12.75
No. of listed shares 11,558,200
Stocks Information
Upper limit price 16,400
Lower limit price 8,840
Face value 500
Highest for 52 weeks (Closings) 16,500
Lowest for 52 weeks (Closings) 11,470
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
200 12,680
184 12,670
540 12,660
11 12,650
1 12,640
12,610 44
12,600 404
12,590 74
12,580 51
12,570 158

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 12,610 ▼10 12,640 12,610 805
15:19:50 12,620 0 12,640 12,610 7
15:19:20 12,620 0 12,640 12,620 20
15:12:00 12,650 ▲30 12,650 12,630 31
14:59:10 12,620 0 12,650 12,630 4
14:57:30 12,630 ▲10 12,650 12,620 11
14:51:50 12,630 ▲10 12,650 12,630 4
14:46:10 12,620 0 12,650 12,630 151
14:40:30 12,630 ▲10 12,650 12,630 15
14:39:20 12,630 ▲10 12,650 12,630 1

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Shinhan Securities Co., Ltd. 3,538
Mirae Asset Securities Co., Ltd 2,949
NH INVESTMENT&SECURITIES CO., 1,217
EUGENE INVESTMENT & SECURITIES 823
Goldman Sachs 781
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
NH INVESTMENT&SECURITIES CO., 6,140
Shinhan Securities Co., Ltd. 2,178
Korea Investment & Securities 1,563
Mirae Asset Securities Co., Ltd 955
Kiwoom.comSecurities 362

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
25/10/31 12,610 ▼10 12,700 12,700 12,610 12,706 160,804,635
25/10/30 12,620 ▼70 12,720 12,720 12,610 11,971 151,263,940
25/10/29 12,690 0 12,720 12,790 12,650 8,229 104,331,990
25/10/28 12,690 ▼10 12,700 12,730 12,670 5,059 64,201,845
25/10/27 12,700 0 12,790 12,790 12,650 10,528 133,668,570
25/10/24 12,700 ▼50 12,730 12,730 12,610 17,013 215,377,175
25/10/23 12,750 ▼40 12,780 12,780 12,700 5,777 73,605,610
25/10/22 12,790 ▲40 12,750 12,790 12,640 8,105 102,890,190
25/10/21 12,750 ▲50 12,790 12,790 12,690 9,796 124,573,770
25/10/20 12,700 ▼40 12,790 12,790 12,660 7,292 92,590,390