메뉴 바로가기 본문 바로가기

Investment Information

The company that elevates shareholder values and protects social values.

Stocks

Real-time market price

Based on May 20, 2024

Stocks Information

효성ITX 094280
  • Current price ▲ 13,200
  • compared to previous day ▲ 40
  • exchange volume 22,551
  • trade cost 296,628,830

(Unit : KRW)

Stocks Information
Market price 13,210
High price 13,260
Low price 13,060
PER (Price-Earnings Ratio) 10.77
No. of listed shares 11,558,200
Stocks Information
Upper limit price 17,100
Lower limit price 9,220
Face value 500
Highest for 52 weeks (Closings) 13,490
Lowest for 52 weeks (Closings) 11,860
Asking price Trading price according to time Transaction according to member companies Market price according to date

(Unit : KRW)

Asking price
Sales residuals asking price Residual buying volume
693 13,240
315 13,230
5 13,220
1,683 13,210
188 13,200
13,180 44
13,170 430
13,160 32
13,150 57
13,140 19

(Unit : KRW)

손가락 좌우로 이동
Trading price according to time
Time Closing price Compared to previous day Nominal price for sale Buying price Concluded amount
15:30:00 13,200 ▲40 13,200 13,180 181
15:18:30 13,180 ▲20 13,200 13,180 64
15:18:00 13,200 ▲40 13,200 13,190 10
15:17:30 13,200 ▲40 13,200 13,190 2
15:17:10 13,200 ▲40 13,200 13,190 5
15:16:10 13,200 ▲40 13,200 13,190 5
15:15:20 13,200 ▲40 13,200 13,190 3
15:14:20 13,200 ▲40 13,200 13,190 5
15:13:40 13,200 ▲40 13,200 13,190 4
15:12:40 13,200 ▲40 13,200 13,190 5

(Unit : KRW)

Transaction according to member companies
Highest sales
Stock trading firm Exchange volume
Samsung Securities C 7,765
Shinhan Investment C 2,318
Kiwoom.com Securitie 2,040
J.P.Morgan Securitie 1,487
Korea Investment & S 1,320
Transaction according to member companies
Highest buyings
Stock trading firm Exchange volume
NHIS 4,427
Kiwoom.com Securitie 4,396
Samsung Securities C 3,048
Daishin Securities C 1,681
MRASDW 1,569

(Unit : KRW)

손가락 좌우로 이동
Market price according to date
Date Closing price Compared to previous day Market price High price Low price Exchange volume Transaction price
24/05/20 13,200 ▲40 13,210 13,260 13,060 22,541 296,496,830
24/05/17 13,160 ▲180 12,960 13,490 12,880 79,572 1,052,390,710
24/05/16 12,980 ▲30 12,970 13,000 12,850 17,272 223,658,000
24/05/14 12,950 ▲60 12,890 12,970 12,850 17,743 229,217,820
24/05/13 12,890 ▲20 12,910 12,910 12,860 10,820 139,478,090
24/05/10 12,870 ▲60 12,810 12,920 12,800 12,490 160,800,150
24/05/09 12,810 ▲10 12,800 12,860 12,800 11,943 153,361,010
24/05/08 12,800 ▲90 12,780 12,800 12,710 10,874 138,858,250
24/05/07 12,710 ▼40 12,730 12,760 12,670 9,324 118,606,770
24/05/03 12,750 ▲30 12,740 12,760 12,680 11,277 143,428,650